Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $3.85In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AQNIn the Money | $2.87In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
AQNIn the Money | $2.38In the Money | $2.53In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $2.14In the Money | $2.28In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.88In the Money | $2.03In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
AQNIn the Money | $1.64In the Money | $1.79In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $1.40In the Money | $1.54In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
AQNIn the Money | $1.16In the Money | $1.30In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
AQNIn the Money | $0.92In the Money | $1.07In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 45In the Money | AQNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
AQNIn the Money | $0.74In the Money | $0.86In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 117In the Money | AQNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
AQNIn the Money | $0.53In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 215In the Money | AQNNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
AQNUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | AQNUnderlying issue's last price | $0.14Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 317Underlying issue's last price |
AQNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | AQNIn the Money | $0.25In the Money | $0.31In the Money | $0.30In the Money | $-0.01In the Money | 3In the Money | 225In the Money | |
AQNNear the Money | $0.11Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | AQNIn the Money | $0.39In the Money | $0.46In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | AQNIn the Money | $0.58In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | AQNIn the Money | $0.78In the Money | $0.92In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,524Near the Money | AQNIn the Money | $1.01In the Money | $1.16In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AQNIn the Money | $1.51In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | AQNIn the Money | $2.01In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AQNIn the Money | $2.99In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AQNIn the Money | $3.95In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AQNIn the Money | $4.95In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |