Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $3.90In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AQNIn the Money | $2.94In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
AQNIn the Money | $2.45In the Money | $2.66In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $2.21In the Money | $2.41In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.96In the Money | $2.17In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
AQNIn the Money | $1.72In the Money | $1.93In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $1.48In the Money | $1.69In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | AQNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
AQNIn the Money | $1.25In the Money | $1.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
AQNIn the Money | $1.08In the Money | $1.21In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | AQNNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
AQNIn the Money | $0.87In the Money | $0.99In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | AQNNear the Money | $0.11Near the Money | $0.16Near the Money | $0.12Near the Money | $0.01Near the Money | 6Near the Money | 29Near the Money | |
AQNIn the Money | $0.66In the Money | $0.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | AQNNear the Money | $0.16Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
AQNUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | AQNUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 255Underlying issue's last price | 7Underlying issue's last price |
AQNNear the Money | $0.35Near the Money | $0.42Near the Money | $0.62Near the Money | $0.00Near the Money | 3Near the Money | 328Near the Money | AQNIn the Money | $0.33In the Money | $0.39In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
AQNNear the Money | $0.24Near the Money | $0.30Near the Money | $0.48Near the Money | $0.00Near the Money | 1Near the Money | 174Near the Money | AQNIn the Money | $0.46In the Money | $0.53In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.16Near the Money | $0.22Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 583Near the Money | AQNIn the Money | $0.63In the Money | $0.70In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AQNNear the Money | $0.11Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.05Near the Money | 250Near the Money | 850Near the Money | AQNIn the Money | $0.78In the Money | $0.90In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.11Near the Money | $-0.05Near the Money | 251Near the Money | 1,214Near the Money | AQNIn the Money | $0.99In the Money | $1.11In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AQNIn the Money | $1.41In the Money | $1.62In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | AQNIn the Money | $1.91In the Money | $2.11In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AQNIn the Money | $2.91In the Money | $3.15In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AQNIn the Money | $3.90In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AQNIn the Money | $4.90In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |