Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.38In the Money | $2.58In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
AQNIn the Money | $1.38In the Money | $1.58In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
AQNIn the Money | $1.13In the Money | $1.33In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.88In the Money | $1.08In the Money | $0.84In the Money | $-0.11In the Money | 1In the Money | 1In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AQNIn the Money | $0.63In the Money | $0.83In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $0.37In the Money | $0.58In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 106In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
AQNIn the Money | $0.12In the Money | $0.50In the Money | $0.15In the Money | $-0.22In the Money | 16In the Money | 36In the Money | AQNNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
AQNUnderlying issue's last price | $0.04Underlying issue's last price | $0.13Underlying issue's last price | $0.04Underlying issue's last price | $-0.07Underlying issue's last price | 90Underlying issue's last price | 492Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AQNUnderlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.13Underlying issue's last price | $0.05Underlying issue's last price | 54Underlying issue's last price | 158Underlying issue's last price |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $0.01In the Money | $0.38In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AQNIn the Money | $0.42In the Money | $0.62In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | AQNIn the Money | $0.67In the Money | $0.87In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | AQNIn the Money | $0.92In the Money | $1.12In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | AQNIn the Money | $1.17In the Money | $1.37In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 429Near the Money | AQNIn the Money | $1.42In the Money | $1.62In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AQNIn the Money | $1.67In the Money | $1.87In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | AQNIn the Money | $1.92In the Money | $2.12In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.17In the Money | $2.37In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | AQNIn the Money | $2.42In the Money | $2.62In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.92In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AQNIn the Money | $3.40In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AQNIn the Money | $4.40In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AQNIn the Money | $6.40In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |