Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $0.87In the Money | $0.98In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.63In the Money | $0.74In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.43In the Money | $0.53In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | AQNUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
AQNNear the Money | $0.12Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.33In the Money | $0.38In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.50In the Money | $0.56In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.68In the Money | $0.81In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.93In the Money | $1.04In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.18In the Money | $1.28In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |