Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.28In the Money | $1.41In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $1.05In the Money | $1.17In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $0.80In the Money | $0.92In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
AQNIn the Money | $0.55In the Money | $0.69In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AQNIn the Money | $0.37In the Money | $0.46In the Money | $0.40In the Money | $-0.06In the Money | 30In the Money | ---In the Money | AQNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
AQNUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
AQNNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | AQNIn the Money | $0.21In the Money | $0.27In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | AQNIn the Money | $0.33In the Money | $0.52In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | AQNIn the Money | $0.60In the Money | $0.73In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | AQNIn the Money | $0.85In the Money | $0.97In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | AQNIn the Money | $1.10In the Money | $1.22In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | AQNIn the Money | $1.35In the Money | $1.47In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | AQNIn the Money | $1.60In the Money | $1.72In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $1.85In the Money | $1.97In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.35In the Money | $2.47In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |