Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.08In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $0.83In the Money | $1.01In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $0.60In the Money | $0.77In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.03Near the Money | 35Near the Money | ---Near the Money | |
AQNIn the Money | $0.46In the Money | $0.55In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.13Near the Money | $0.17Near the Money | $0.20Near the Money | $0.02Near the Money | 6Near the Money | 9Near the Money | |
AQNUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | AQNUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
AQNNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $0.34In the Money | $0.40In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AQNNear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | AQNIn the Money | $0.52In the Money | $0.58In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | AQNIn the Money | $0.65In the Money | $0.79In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | AQNIn the Money | $0.92In the Money | $1.07In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | AQNIn the Money | $1.16In the Money | $1.31In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | AQNIn the Money | $1.41In the Money | $1.55In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | AQNIn the Money | $1.65In the Money | $1.80In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | AQNIn the Money | $1.90In the Money | $2.05In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $2.15In the Money | $2.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.65In the Money | $2.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |