Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.34In the Money | $1.51In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $1.10In the Money | $1.27In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $0.86In the Money | $1.03In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.71In the Money | $0.79In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.01Near the Money | 9Near the Money | ---Near the Money | |
AQNIn the Money | $0.51In the Money | $0.57In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $0.05Near the Money | 52Near the Money | 13Near the Money | |
AQNUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
AQNNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.22Near the Money | 3Near the Money | 8Near the Money | AQNIn the Money | $0.37In the Money | $0.43In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AQNNear the Money | $0.12Near the Money | $0.16Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AQNIn the Money | $0.54In the Money | $0.61In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.10Near the Money | 3Near the Money | 49Near the Money | AQNIn the Money | $0.70In the Money | $0.81In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | AQNIn the Money | $0.92In the Money | $1.10In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | AQNIn the Money | $1.16In the Money | $1.34In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | AQNIn the Money | $1.40In the Money | $1.58In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | AQNIn the Money | $1.65In the Money | $1.82In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $1.89In the Money | $2.07In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.39In the Money | $2.55In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |