Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.79In the Money | $1.97In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $1.54In the Money | $1.71In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $1.30In the Money | $1.47In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.06In the Money | $1.23In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.04Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.74In the Money | $0.99In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.08Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AQNIn the Money | $0.53In the Money | $0.77In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.12Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AQNIn the Money | $0.34In the Money | $0.57In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | AQNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AQNUnderlying issue's last price | $0.31Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | AQNUnderlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
AQNNear the Money | $0.19Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.03Near the Money | 10Near the Money | 39Near the Money | AQNIn the Money | $0.43In the Money | $0.52In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | $0.11Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | AQNIn the Money | $0.49In the Money | $0.72In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
AQNNear the Money | $0.06Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | AQNIn the Money | $0.77In the Money | $0.92In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | AQNIn the Money | $1.00In the Money | $1.14In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | AQNIn the Money | $1.24In the Money | $1.38In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $1.47In the Money | $1.62In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.96In the Money | $2.11In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |