Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.19In the Money | $2.41In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $1.95In the Money | $2.19In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $1.72In the Money | $1.96In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.48In the Money | $1.71In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.26In the Money | $1.46In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $1.10In the Money | $1.23In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AQNIn the Money | $0.90In the Money | $1.05In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | AQNNear the Money | $0.19Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.72In the Money | $0.79In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | AQNNear the Money | $0.26Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | 2Near the Money | 6Near the Money | |
AQNUnderlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | AQNUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
AQNNear the Money | $0.41Near the Money | $0.46Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | AQNIn the Money | $0.47In the Money | $0.53In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
AQNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.41Near the Money | $-0.10Near the Money | 10Near the Money | 4Near the Money | AQNIn the Money | $0.61In the Money | $0.68In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.21Near the Money | $0.26Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | AQNIn the Money | $0.78In the Money | $0.86In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.15Near the Money | $0.19Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | AQNIn the Money | $0.97In the Money | $1.05In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $1.12In the Money | $1.25In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.47In the Money | $1.77In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |