Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.27In the Money | $2.45In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $2.02In the Money | $2.20In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $1.78In the Money | $1.96In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.54In the Money | $1.72In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.30In the Money | $1.48In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNIn the Money | $1.08In the Money | $1.25In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AQNIn the Money | $0.92In the Money | $1.02In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | AQNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.72In the Money | $0.80In the Money | $0.80In the Money | $-0.08In the Money | 20In the Money | 22In the Money | AQNNear the Money | $0.21Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AQNIn the Money | $0.55In the Money | $0.62In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | AQNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
AQNUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | AQNUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
AQNNear the Money | $0.28Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | AQNIn the Money | $0.54In the Money | $0.59In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.19Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.04Near the Money | 10Near the Money | 220Near the Money | AQNIn the Money | $0.69In the Money | $0.76In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.13Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | AQNIn the Money | $0.87In the Money | $0.95In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.08Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $1.00In the Money | $1.16In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.47In the Money | $1.65In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |