Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.41In the Money | $1.66In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.17In the Money | $1.43In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.94In the Money | $1.20In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.77In the Money | $0.93In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,038Near the Money | |
AQNIn the Money | $0.56In the Money | $0.70In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 13Near the Money | |
AQNUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
AQNNear the Money | $0.22Near the Money | $0.28Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 533Near the Money | AQNIn the Money | $0.24In the Money | $0.30In the Money | $0.26In the Money | $0.01In the Money | 1In the Money | 51In the Money | |
AQNNear the Money | $0.12Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.04Near the Money | 4Near the Money | 192Near the Money | AQNIn the Money | $0.39In the Money | $0.45In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AQNNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | AQNIn the Money | $0.47In the Money | $0.64In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,107Near the Money | AQNIn the Money | $0.68In the Money | $0.94In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AQNIn the Money | $0.90In the Money | $1.18In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $1.15In the Money | $1.42In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQNIn the Money | $1.40In the Money | $1.67In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,290Near the Money | AQNIn the Money | $1.65In the Money | $1.92In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $2.15In the Money | $2.42In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |