Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.39In the Money | $1.62In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.14In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.92In the Money | $1.17In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.75In the Money | $0.92In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,038Near the Money | |
AQNIn the Money | $0.54In the Money | $0.71In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.07Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AQNUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.13Underlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
AQNNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | AQNIn the Money | $0.23In the Money | $0.29In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AQNNear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 33Near the Money | 133Near the Money | AQNIn the Money | $0.38In the Money | $0.44In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AQNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | AQNIn the Money | $0.49In the Money | $0.63In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,107Near the Money | AQNIn the Money | $0.69In the Money | $0.93In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AQNIn the Money | $0.93In the Money | $1.18In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $1.25In the Money | $1.43In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQNIn the Money | $1.50In the Money | $1.68In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,290Near the Money | AQNIn the Money | $1.75In the Money | $1.93In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $2.24In the Money | $2.41In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |