Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.31In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.07In the Money | $1.29In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.84In the Money | $1.11In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.68In the Money | $0.83In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3,038Near the Money | |
AQNIn the Money | $0.48In the Money | $0.55In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AQNUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 108Underlying issue's last price |
AQNNear the Money | $0.18Near the Money | $0.24Near the Money | $0.20Near the Money | $0.01Near the Money | 35Near the Money | 479Near the Money | AQNIn the Money | $0.29In the Money | $0.35In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AQNNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | AQNIn the Money | $0.46In the Money | $0.51In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | AQNIn the Money | $0.57In the Money | $0.72In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,107Near the Money | AQNIn the Money | $0.73In the Money | $1.00In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AQNIn the Money | $0.97In the Money | $1.25In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $1.22In the Money | $1.50In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQNIn the Money | $1.47In the Money | $1.77In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,290Near the Money | AQNIn the Money | $1.72In the Money | $1.99In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $2.22In the Money | $2.52In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |