Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.27In the Money | $1.53In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.02In the Money | $1.28In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.77In the Money | $1.03In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.61In the Money | $0.76In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.08Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,038Near the Money | |
AQNIn the Money | $0.42In the Money | $0.48In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.13Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AQNUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.10Underlying issue's last price | 80Underlying issue's last price | 28Underlying issue's last price |
AQNNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 408Near the Money | 110Near the Money | AQNIn the Money | $0.36In the Money | $0.42In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AQNNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | AQNIn the Money | $0.54In the Money | $0.60In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AQNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | AQNIn the Money | $0.67In the Money | $0.81In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,107Near the Money | AQNIn the Money | $0.86In the Money | $1.11In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AQNIn the Money | $1.11In the Money | $1.37In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $1.36In the Money | $1.62In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQNIn the Money | $1.61In the Money | $1.86In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,290Near the Money | AQNIn the Money | $1.86In the Money | $2.11In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $2.36In the Money | $2.61In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |