• LAST PRICE
    7.9100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.3807%)
  • Bid / Lots
    7.8500/ 97
  • Ask / Lots
    7.9500/ 33
  • Open / Previous Close
    7.8300 / 7.8800
  • Day Range
    Low 7.6500
    High 7.9500
  • 52 Week Range
    Low 6.7500
    High 11.2800
  • Volume
    3,258,978
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AQNIn the Money
$1.09In the Money
$1.36In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
$0.86In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
$0.09Near the Money
$0.13Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
$0.72In the Money
$0.87In the Money
$0.81In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
$0.13Near the Money
$0.18Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
$0.54In the Money
$0.60In the Money
$0.57In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
$0.20Near the Money
$0.25Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
3,038Near the Money
AQNUnderlying issue's last price
$0.38Underlying issue's last price
$0.44Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.75Underlying issue's last price
AQNUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
AQNNear the Money
$0.25Near the Money
$0.31Near the Money
$0.20Near the Money
$-0.10Near the Money
7Near the Money
20Near the Money
AQNIn the Money
$0.43In the Money
$0.48In the Money
$0.50In the Money
$0.00In the Money
---In the Money
6In the Money
AQNNear the Money
$0.16Near the Money
$0.22Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
AQNIn the Money
$0.58In the Money
$0.64In the Money
$0.67In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
AQNIn the Money
$0.77In the Money
$0.83In the Money
$0.86In the Money
$0.00In the Money
---In the Money
16In the Money
AQNNear the Money
$0.07Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
AQNIn the Money
$0.91In the Money
$1.05In the Money
$1.08In the Money
$0.00In the Money
---In the Money
18In the Money
AQNNear the Money
$0.04Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
3,087Near the Money
AQNIn the Money
$1.03In the Money
$1.35In the Money
$1.34In the Money
$0.00In the Money
---In the Money
15In the Money
AQNNear the Money
$0.02Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
30Near the Money
47Near the Money
AQNIn the Money
$1.27In the Money
$1.59In the Money
$1.58In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
AQNIn the Money
$1.51In the Money
$1.83In the Money
$1.86In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
AQNIn the Money
$1.76In the Money
$2.07In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,290Near the Money
AQNIn the Money
$2.01In the Money
$2.32In the Money
$2.35In the Money
$0.00In the Money
---In the Money
15In the Money
AQNNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
AQNIn the Money
$2.51In the Money
$2.81In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money