Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.09In the Money | $1.36In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.86In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.72In the Money | $0.87In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.13Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.54In the Money | $0.60In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 3,038Near the Money | |
AQNUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | AQNUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
AQNNear the Money | $0.25Near the Money | $0.31Near the Money | $0.20Near the Money | $-0.10Near the Money | 7Near the Money | 20Near the Money | AQNIn the Money | $0.43In the Money | $0.48In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AQNNear the Money | $0.16Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | AQNIn the Money | $0.58In the Money | $0.64In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | AQNIn the Money | $0.77In the Money | $0.83In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AQNNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQNIn the Money | $0.91In the Money | $1.05In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AQNNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,087Near the Money | AQNIn the Money | $1.03In the Money | $1.35In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 30Near the Money | 47Near the Money | AQNIn the Money | $1.27In the Money | $1.59In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $1.51In the Money | $1.83In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQNIn the Money | $1.76In the Money | $2.07In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,290Near the Money | AQNIn the Money | $2.01In the Money | $2.32In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $2.51In the Money | $2.81In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |