Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.81In the Money | $2.13In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.57In the Money | $1.85In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.34In the Money | $1.60In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.10In the Money | $1.37In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,028Near the Money | |
AQNIn the Money | $0.97In the Money | $1.13In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.12Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.77In the Money | $0.85In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | AQNNear the Money | $0.17Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.59In the Money | $0.66In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | AQNNear the Money | $0.24Near the Money | $0.31Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNUnderlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | AQNUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
AQNNear the Money | $0.30Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $0.47In the Money | $0.53In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQNNear the Money | $0.21Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3,054Near the Money | AQNIn the Money | $0.62In the Money | $0.69In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AQNIn the Money | $0.80In the Money | $0.87In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $0.90In the Money | $1.08In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQNIn the Money | $1.12In the Money | $1.38In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3,290Near the Money | AQNIn the Money | $1.29In the Money | $1.61In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $1.77In the Money | $2.09In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |