Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.33In the Money | $1.56In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.10In the Money | $1.34In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.96In the Money | $1.10In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.76In the Money | $0.82In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,028Near the Money | |
AQNIn the Money | $0.57In the Money | $0.63In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.23Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price |
AQNNear the Money | $0.29Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.20Near the Money | 10Near the Money | 17Near the Money | AQNIn the Money | $0.45In the Money | $0.50In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.19Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.21Near the Money | 16Near the Money | 57Near the Money | AQNIn the Money | $0.60In the Money | $0.66In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AQNNear the Money | $0.13Near the Money | $0.17Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | AQNIn the Money | $0.78In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AQNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 3,087Near the Money | AQNIn the Money | $0.95In the Money | $1.07In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AQNIn the Money | $1.04In the Money | $1.37In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $1.28In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQNIn the Money | $1.52In the Money | $1.84In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3,290Near the Money | AQNIn the Money | $1.77In the Money | $2.07In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $2.25In the Money | $2.57In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |