Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.10In the Money | $2.38In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.84In the Money | $2.14In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.60In the Money | $1.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.37In the Money | $1.66In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3,028Near the Money | |
AQNIn the Money | $1.17In the Money | $1.43In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.09Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.01In the Money | $1.19In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | AQNNear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.81In the Money | $0.97In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.18Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.64In the Money | $0.72In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 57In the Money | AQNNear the Money | $0.24Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AQNUnderlying issue's last price | $0.47Underlying issue's last price | $0.56Underlying issue's last price | $0.48Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | AQNUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AQNNear the Money | $0.33Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 3,054Near the Money | AQNIn the Money | $0.46In the Money | $0.54In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.23Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | AQNIn the Money | $0.59In the Money | $0.69In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.16Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $0.77In the Money | $0.86In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.10Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQNIn the Money | $0.89In the Money | $1.06In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3,290Near the Money | AQNIn the Money | $1.15In the Money | $1.28In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $1.47In the Money | $1.83In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |