Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.25In the Money | $2.57In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $2.00In the Money | $2.33In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.76In the Money | $2.08In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.53In the Money | $1.85In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.08Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3,028Near the Money | |
AQNIn the Money | $1.31In the Money | $1.56In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.16In the Money | $1.34In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | AQNNear the Money | $0.15Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.96In the Money | $1.12In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.19Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.77In the Money | $0.87In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | AQNNear the Money | $0.26Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AQNIn the Money | $0.61In the Money | $0.70In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | AQNNear the Money | $0.34Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,054Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | AQNUnderlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
AQNNear the Money | $0.35Near the Money | $0.43Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | AQNIn the Money | $0.58In the Money | $0.67In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.26Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $0.74In the Money | $0.82In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.19Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQNIn the Money | $0.92In the Money | $1.01In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.13Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 3,120Near the Money | AQNIn the Money | $1.11In the Money | $1.21In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.07Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $1.46In the Money | $1.65In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |