• LAST PRICE
    7.9100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.3807%)
  • Bid / Lots
    7.8500/ 97
  • Ask / Lots
    7.9500/ 33
  • Open / Previous Close
    7.8300 / 7.8800
  • Day Range
    Low 7.6500
    High 7.9500
  • 52 Week Range
    Low 6.7500
    High 11.2800
  • Volume
    3,258,978
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AQNIn the Money
$2.79In the Money
$3.05In the Money
$2.99In the Money
$0.00In the Money
---In the Money
1In the Money
AQNNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
AQNIn the Money
$1.81In the Money
$2.03In the Money
$2.00In the Money
$0.00In the Money
---In the Money
30In the Money
AQNNear the Money
$0.02Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
AQNIn the Money
$1.31In the Money
$1.54In the Money
$1.52In the Money
$0.00In the Money
---In the Money
1In the Money
AQNNear the Money
$0.06Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
AQNIn the Money
$0.97In the Money
$1.09In the Money
$1.07In the Money
$0.00In the Money
---In the Money
100In the Money
AQNNear the Money
$0.12Near the Money
$0.19Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
AQNIn the Money
$0.78In the Money
$0.87In the Money
$0.84In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
$0.18Near the Money
$0.24Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
$0.61In the Money
$0.69In the Money
$0.65In the Money
$0.00In the Money
---In the Money
16In the Money
AQNNear the Money
$0.25Near the Money
$0.32Near the Money
$0.35Near the Money
$0.03Near the Money
3Near the Money
4Near the Money
AQNUnderlying issue's last price
$0.46Underlying issue's last price
$0.54Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.75Underlying issue's last price
AQNUnderlying issue's last price
$0.35Underlying issue's last price
$0.42Underlying issue's last price
$0.40Underlying issue's last price
$-0.02Underlying issue's last price
50Underlying issue's last price
---Underlying issue's last price
AQNNear the Money
$0.32Near the Money
$0.41Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
AQNIn the Money
$0.48In the Money
$0.55In the Money
$0.51In the Money
$-0.06In the Money
8In the Money
39In the Money
AQNNear the Money
$0.23Near the Money
$0.31Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
$0.62In the Money
$0.70In the Money
$0.73In the Money
$0.00In the Money
---In the Money
20In the Money
AQNNear the Money
$0.16Near the Money
$0.23Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
AQNIn the Money
$0.81In the Money
$0.88In the Money
$0.91In the Money
$0.00In the Money
---In the Money
103In the Money
AQNNear the Money
$0.11Near the Money
$0.18Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
AQNIn the Money
$0.93In the Money
$1.08In the Money
$1.11In the Money
$0.00In the Money
---In the Money
10In the Money
AQNNear the Money
$0.07Near the Money
$0.13Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
AQNIn the Money
$1.18In the Money
$1.32In the Money
$1.35In the Money
$0.00In the Money
---In the Money
66In the Money
AQNNear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
AQNIn the Money
$1.39In the Money
$1.59In the Money
$1.62In the Money
$0.00In the Money
---In the Money
14In the Money
AQNNear the Money
$0.03Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
282Near the Money
AQNIn the Money
$1.63In the Money
$1.83In the Money
$1.84In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
$0.03Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
$1.89In the Money
$2.07In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
441Near the Money
AQNIn the Money
$2.13In the Money
$2.32In the Money
$2.36In the Money
$0.00In the Money
---In the Money
19In the Money
AQNNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
$2.63In the Money
$2.82In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
AQNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
AQNIn the Money
$3.10In the Money
$3.35In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
AQNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AQNIn the Money
$4.10In the Money
$4.35In the Money
$4.35In the Money
$0.00In the Money
---In the Money
12In the Money
AQNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AQNIn the Money
$6.10In the Money
$6.35In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money