Stocks Options

LAST PRICE
8.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.5100/ 85
Ask / Lots
8.5100/ 84
Open / Previous Close
0.0000 / 8.5700
Day Range
---
52 Week Range
Low 6.7500
High 11.6900
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.211

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AQNIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	AQNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
AQNIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$6.00	AQNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
AQNIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	AQNNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
AQNIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$7.00	AQNNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
AQNIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	AQNNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AQNIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$7.50	AQNNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
AQNIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	AQNNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AQNIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$8.00	AQNNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
AQNIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	AQNNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
AQNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	AQNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	103Underlying issue's last price
AQNNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$8.75	AQNIn the Money	$0.54In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	10In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	237Near the Money	Filter Table By Strike Price of$9.00	AQNIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	66In the Money
AQNNear the Money	---Near the Money	$0.95Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$9.25	AQNIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	$0.85Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	352Near the Money	Filter Table By Strike Price of$9.50	AQNIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	AQNIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	$0.80Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	451Near the Money	Filter Table By Strike Price of$10.00	AQNIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	19In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	AQNIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$11.00	AQNIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money
AQNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$12.00	AQNIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	12In the Money
AQNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$14.00	AQNIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money

Algonquin Power & Utilities Corp
TSX:AQNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)