Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $3.50In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AQNIn the Money | $2.51In the Money | $2.74In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | AQNNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
AQNIn the Money | $2.02In the Money | $2.25In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNNear the Money | $0.02Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AQNIn the Money | $1.54In the Money | $1.77In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 100In the Money | AQNNear the Money | $0.06Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AQNIn the Money | $1.29In the Money | $1.53In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.01In the Money | $1.31In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | AQNNear the Money | $0.13Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AQNIn the Money | $0.83In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.17Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.64In the Money | $0.92In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | AQNNear the Money | $0.24Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
AQNIn the Money | $0.63In the Money | $0.74In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.32Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AQNUnderlying issue's last price | $0.49Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | AQNUnderlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
AQNNear the Money | $0.36Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | AQNIn the Money | $0.56In the Money | $0.66In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AQNNear the Money | $0.26Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | AQNIn the Money | $0.71In the Money | $0.82In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AQNNear the Money | $0.19Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | AQNIn the Money | $0.75In the Money | $1.04In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | AQNIn the Money | $0.98In the Money | $1.23In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.11Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.25In the Money | $1.45In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.07Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.01Near the Money | 10Near the Money | 457Near the Money | AQNIn the Money | $1.43In the Money | $1.66In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AQNNear the Money | $0.02Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.91In the Money | $2.14In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AQNIn the Money | $2.40In the Money | $2.63In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AQNIn the Money | $3.35In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AQNIn the Money | $5.35In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |