Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $3.15In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AQNIn the Money | $2.21In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
AQNIn the Money | $1.72In the Money | $1.89In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AQNIn the Money | $1.48In the Money | $1.65In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.25In the Money | $1.42In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AQNIn the Money | $1.05In the Money | $1.23In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
AQNIn the Money | $0.85In the Money | $0.99In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | AQNNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
AQNIn the Money | $0.65In the Money | $0.72In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
AQNUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
AQNNear the Money | $0.33Near the Money | $0.39Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | AQNIn the Money | $0.31In the Money | $0.38In the Money | $0.33In the Money | $0.00In the Money | 1In the Money | 20In the Money | |
AQNNear the Money | $0.21Near the Money | $0.28Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | AQNIn the Money | $0.45In the Money | $0.51In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AQNNear the Money | $0.13Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | AQNIn the Money | $0.62In the Money | $0.69In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AQNNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | AQNIn the Money | $0.72In the Money | $0.89In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AQNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | AQNIn the Money | $0.92In the Money | $1.15In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | AQNIn the Money | $1.22In the Money | $1.38In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.47In the Money | $1.63In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | AQNIn the Money | $1.72In the Money | $1.88In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.22In the Money | $2.38In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AQNIn the Money | $2.72In the Money | $2.88In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AQNIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AQNIn the Money | $5.65In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |