Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $3.10In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AQNIn the Money | $2.17In the Money | $2.32In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
AQNIn the Money | $1.68In the Money | $1.89In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AQNIn the Money | $1.46In the Money | $1.62In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.22In the Money | $1.39In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 100In the Money | AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AQNIn the Money | $0.99In the Money | $1.16In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
AQNIn the Money | $0.81In the Money | $0.90In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | AQNNear the Money | $0.10Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
AQNIn the Money | $0.62In the Money | $0.69In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.13Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
AQNUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
AQNNear the Money | $0.31Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | AQNIn the Money | $0.31In the Money | $0.38In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQNNear the Money | $0.19Near the Money | $0.26Near the Money | $0.26Near the Money | $0.05Near the Money | 2Near the Money | 129Near the Money | AQNIn the Money | $0.45In the Money | $0.51In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AQNNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | AQNIn the Money | $0.63In the Money | $0.70In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AQNNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | AQNIn the Money | $0.82In the Money | $0.92In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | AQNIn the Money | $0.98In the Money | $1.18In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | AQNIn the Money | $1.25In the Money | $1.43In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.50In the Money | $1.68In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | AQNIn the Money | $1.75In the Money | $1.93In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.25In the Money | $2.43In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AQNIn the Money | $2.75In the Money | $2.93In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AQNIn the Money | $3.75In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AQNIn the Money | $5.75In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |