Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $3.05In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AQNIn the Money | $2.08In the Money | $2.23In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
AQNIn the Money | $1.59In the Money | $1.80In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AQNIn the Money | $1.36In the Money | $1.52In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.12In the Money | $1.30In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 100In the Money | AQNNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AQNIn the Money | $0.89In the Money | $1.09In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
AQNIn the Money | $0.73In the Money | $0.87In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | AQNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
AQNIn the Money | $0.53In the Money | $0.62In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.15Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
AQNUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
AQNNear the Money | $0.25Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | AQNIn the Money | $0.35In the Money | $0.42In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQNNear the Money | $0.15Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | AQNIn the Money | $0.51In the Money | $0.58In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AQNNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 28Near the Money | 156Near the Money | AQNIn the Money | $0.70In the Money | $0.77In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AQNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | AQNIn the Money | $0.84In the Money | $1.01In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AQNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | AQNIn the Money | $1.07In the Money | $1.26In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AQNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | AQNIn the Money | $1.33In the Money | $1.50In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.58In the Money | $1.75In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | AQNIn the Money | $1.86In the Money | $2.01In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.36In the Money | $2.51In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AQNIn the Money | $2.86In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AQNIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AQNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AQNIn the Money | $5.85In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |