Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.79In the Money | $2.97In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
AQNIn the Money | $1.79In the Money | $1.97In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 30In the Money | AQNNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
AQNIn the Money | $1.30In the Money | $1.48In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AQNIn the Money | $0.93In the Money | $1.03In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 100In the Money | AQNNear the Money | $0.11Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AQNIn the Money | $0.74In the Money | $0.82In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.17Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.57In the Money | $0.64In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AQNNear the Money | $0.24Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AQNUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | AQNUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
AQNNear the Money | $0.29Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AQNIn the Money | $0.47In the Money | $0.53In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AQNNear the Money | $0.20Near the Money | $0.27Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | AQNIn the Money | $0.62In the Money | $0.69In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQNNear the Money | $0.13Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 5Near the Money | 82Near the Money | AQNIn the Money | $0.80In the Money | $0.88In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AQNNear the Money | $0.09Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | AQNIn the Money | $0.98In the Money | $1.10In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AQNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | AQNIn the Money | $1.21In the Money | $1.37In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AQNNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 20Near the Money | 28Near the Money | AQNIn the Money | $1.43In the Money | $1.61In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AQNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | AQNIn the Money | $1.69In the Money | $1.85In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.94In the Money | $2.10In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | AQNIn the Money | $2.18In the Money | $2.35In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.68In the Money | $2.85In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AQNIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AQNIn the Money | $4.10In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AQNIn the Money | $6.15In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |