Stocks Options

LAST PRICE
8.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.1400/ 2
Ask / Lots
8.2000/ 1
Open / Previous Close
0.0000 / 8.1700
Day Range
---
52 Week Range
Low 6.7500
High 11.6900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.423

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AQNIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	AQNNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AQNIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	AQNNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
AQNIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	AQNNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
AQNIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	AQNNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
AQNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	AQNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AQNNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	AQNIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$8.50	AQNIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	15In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$8.75	AQNIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	15In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$9.00	AQNIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	1In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$9.25	AQNIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	AQNIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	$1.00Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	AQNIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,000Near the Money	Filter Table By Strike Price of$10.00	AQNIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	AQNIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	---In the Money

Algonquin Power & Utilities Corp
TSX:AQNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)