Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.07In the Money | $1.20In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.82In the Money | $0.95In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AQNIn the Money | $0.58In the Money | $0.70In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AQNIn the Money | $0.40In the Money | $0.57In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
AQNUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AQNUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
AQNNear the Money | $0.07Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 2Near the Money | 145Near the Money | AQNIn the Money | $0.19In the Money | $0.24In the Money | $0.11In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
AQNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 5Near the Money | 376Near the Money | AQNIn the Money | $0.33In the Money | $0.43In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 355Near the Money | AQNIn the Money | $0.55In the Money | $0.68In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AQNNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | AQNIn the Money | $0.79In the Money | $0.93In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $1.04In the Money | $1.18In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | AQNIn the Money | $1.29In the Money | $1.43In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | AQNIn the Money | $1.54In the Money | $1.68In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | AQNIn the Money | $1.79In the Money | $1.93In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | AQNIn the Money | $2.04In the Money | $2.18In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $2.29In the Money | $2.43In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 625Near the Money | AQNIn the Money | $2.54In the Money | $2.68In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | AQNIn the Money | $2.79In the Money | $2.93In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AQNIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |