Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.48In the Money | $1.67In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.24In the Money | $1.44In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.04In the Money | $1.24In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.10Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $0.86In the Money | $1.01In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.15Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AQNIn the Money | $0.66In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.21Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AQNUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
AQNNear the Money | $0.37Near the Money | $0.44Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $0.42In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AQNNear the Money | $0.25Near the Money | $0.32Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | AQNIn the Money | $0.57In the Money | $0.64In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.16Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $0.74In the Money | $0.82In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.11Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | AQNIn the Money | $0.84In the Money | $1.02In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
AQNNear the Money | $0.07Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | AQNIn the Money | $1.03In the Money | $1.24In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.23In the Money | $1.48In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.54In the Money | $1.72In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | AQNIn the Money | $1.77In the Money | $1.95In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.25In the Money | $2.44In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |