Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.47In the Money | $1.64In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.23In the Money | $1.41In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.03In the Money | $1.18In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.11Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $0.83In the Money | $0.97In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.16Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AQNIn the Money | $0.64In the Money | $0.73In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.22Near the Money | $0.28Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AQNUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
AQNNear the Money | $0.35Near the Money | $0.42Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.43In the Money | $0.49In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.24Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | AQNIn the Money | $0.57In the Money | $0.64In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $0.74In the Money | $0.81In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.10Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | AQNIn the Money | $0.90In the Money | $1.01In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AQNNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | AQNIn the Money | $1.11In the Money | $1.25In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.24In the Money | $1.53In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.57In the Money | $1.74In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | AQNIn the Money | $1.80In the Money | $1.98In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.28In the Money | $2.49In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |