Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.35In the Money | $1.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.10In the Money | $1.21In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AQNIn the Money | $0.85In the Money | $0.96In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AQNIn the Money | $0.62In the Money | $0.72In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
AQNIn the Money | $0.41In the Money | $0.60In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 45In the Money | AQNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
AQNUnderlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | AQNUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 50Underlying issue's last price | 245Underlying issue's last price |
AQNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 18Near the Money | 310Near the Money | AQNIn the Money | $0.19In the Money | $0.25In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AQNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 350Near the Money | AQNIn the Money | $0.34In the Money | $0.43In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AQNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 10Near the Money | 64Near the Money | AQNIn the Money | $0.57In the Money | $0.67In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AQNNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $0.81In the Money | $0.92In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AQNNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | AQNIn the Money | $1.01In the Money | $1.17In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AQNNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | AQNIn the Money | $1.26In the Money | $1.42In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | AQNIn the Money | $1.56In the Money | $1.67In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | AQNIn the Money | $1.81In the Money | $1.92In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AQNIn the Money | $2.06In the Money | $2.17In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 625Near the Money | AQNIn the Money | $2.31In the Money | $2.42In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | AQNIn the Money | $2.51In the Money | $2.67In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AQNIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |