Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.36In the Money | $1.53In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.05Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.07In the Money | $1.35In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.07Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.92In the Money | $1.09In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.11Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $0.74In the Money | $0.89In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.16Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AQNIn the Money | $0.56In the Money | $0.64In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.23Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AQNUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.33Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AQNNear the Money | $0.28Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.46In the Money | $0.55In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.19Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | AQNIn the Money | $0.62In the Money | $0.71In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.12Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $0.81In the Money | $0.89In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | AQNIn the Money | $0.95In the Money | $1.10In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AQNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AQNIn the Money | $1.12In the Money | $1.34In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.43In the Money | $1.60In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.66In the Money | $1.83In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | AQNIn the Money | $1.90In the Money | $2.07In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.38In the Money | $2.55In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |