Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.88In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AQNIn the Money | $1.88In the Money | $2.03In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
AQNIn the Money | $1.38In the Money | $1.55In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $1.13In the Money | $1.30In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.88In the Money | $1.05In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
AQNIn the Money | $0.63In the Money | $0.80In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $0.40In the Money | $0.56In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
AQNUnderlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | AQNUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
AQNNear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | AQNIn the Money | $0.11In the Money | $0.17In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
AQNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | AQNIn the Money | $0.25In the Money | $0.37In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | AQNIn the Money | $0.50In the Money | $0.62In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | AQNIn the Money | $0.71In the Money | $0.87In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | AQNIn the Money | $1.00In the Money | $1.12In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | AQNIn the Money | $1.23In the Money | $1.37In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | AQNIn the Money | $1.48In the Money | $1.62In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | AQNIn the Money | $1.73In the Money | $1.87In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,524Near the Money | AQNIn the Money | $1.97In the Money | $2.12In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AQNIn the Money | $2.47In the Money | $2.62In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AQNIn the Money | $2.97In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AQNIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AQNIn the Money | $4.95In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AQNIn the Money | $5.95In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |