Stocks Options

LAST PRICE
6.8400
TODAY'S CHANGE (%)
Trending Up0.1700 (2.5487%)

Bid / Lots
6.8300/ 290
Ask / Lots
6.8600/ 20
Open / Previous Close
6.7000 / 6.6700
Day Range
Low 6.7000
High 6.9450
52 Week Range
Low 6.5100
High 9.2800
Volume
2,634,505
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.734

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AQNIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	AQNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AQNIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	AQNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AQNIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	AQNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AQNIn the Money	---In the Money	---In the Money	$0.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	AQNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
AQNIn the Money	---In the Money	---In the Money	$0.38In the Money	$0.12In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.50	AQNNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	1Near the Money	2Near the Money
AQNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$6.75Underlying issue's last price	AQNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	65Underlying issue's last price
AQNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	10Near the Money	223Near the Money	Filter Table By Strike Price of$7.00	AQNIn the Money	---In the Money	---In the Money	$0.23In the Money	$0.00In the Money	---In the Money	222In the Money
AQNNear the Money	---Near the Money	$0.35Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$7.25	AQNIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.05In the Money	2In the Money	29In the Money
AQNNear the Money	---Near the Money	$0.12Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	197Near the Money	Filter Table By Strike Price of$7.50	AQNIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$7.75	AQNIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	$1.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$8.00	AQNIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	614In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$8.25	AQNIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	84Near the Money	Filter Table By Strike Price of$8.50	AQNIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	89Near the Money	Filter Table By Strike Price of$8.75	AQNIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$9.00	AQNIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$9.25	AQNIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$9.50	AQNIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$9.75	AQNIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
AQNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	AQNIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
AQNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	AQNIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money

Algonquin Power & Utilities Corp
TSX:AQNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)