Stocks Options

LAST PRICE
6.7700
TODAY'S CHANGE (%)
Trending Up0.0200 (0.2963%)

Bid / Lots
6.7500/ 8
Ask / Lots
6.7700/ 3
Open / Previous Close
6.7300 / 6.7500
Day Range
Low 6.7300
High 6.8850
52 Week Range
Low 6.5100
High 9.2800
Volume
1,783,695
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	AQNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	AQNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	AQNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	AQNNear the Money	$0.06Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
AQNIn the Money	$0.29In the Money	$0.46In the Money	$0.38In the Money	$0.12In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.50	AQNNear the Money	$0.04Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
AQNUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	70Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.75Underlying issue's last price	AQNUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
AQNNear the Money	$0.03Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	AQNIn the Money	$0.17In the Money	$0.23In the Money	$0.19In the Money	$0.00In the Money	2In the Money	---In the Money
AQNNear the Money	$0.06Near the Money	$0.11Near the Money	$0.08Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	AQNIn the Money	$0.33In the Money	$0.50In the Money	$0.55In the Money	$0.00In the Money	2In the Money	---In the Money
AQNNear the Money	$0.04Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	AQNIn the Money	$0.52In the Money	$0.77In the Money	$0.67In the Money	$0.00In the Money	3In the Money	---In the Money
AQNNear the Money	$0.09Near the Money	$0.14Near the Money	$0.09Near the Money	$0.00Near the Money	43Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AQNNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	AQNIn the Money	$1.29In the Money	$1.48In the Money	$1.35In the Money	$0.00In the Money	45In the Money	---In the Money
AQNNear the Money	$0.06Near the Money	$0.11Near the Money	$0.07Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	AQNIn the Money	$0.97In the Money	$1.25In the Money	$1.11In the Money	$0.00In the Money	1In the Money	---In the Money
AQNNear the Money	$0.06Near the Money	$0.11Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	AQNIn the Money	$1.21In the Money	$1.49In the Money	$1.30In the Money	$0.00In the Money	2In the Money	---In the Money
AQNNear the Money	$0.06Near the Money	$0.11Near the Money	$0.14Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AQNNear the Money	$0.04Near the Money	$0.09Near the Money	$0.12Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AQNNear the Money	$0.01Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AQNNear the Money	$0.01Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AQNNear the Money	$0.09Near the Money	$0.15Near the Money	$0.13Near the Money	$0.00Near the Money	75Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AQNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AQNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	AQNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Algonquin Power & Utilities Corp
TSX:AQNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)