Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNUnderlying issue's last price | $0.12Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | $-0.22Underlying issue's last price | 16Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | AQNUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.17In the Money | $2.37In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |