Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $9.75In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $8.75In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $8.25In the Money | $8.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $7.80In the Money | $8.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AREIn the Money | $7.30In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | AREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $6.80In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 202In the Money | AREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AREIn the Money | $6.30In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AREIn the Money | $5.80In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AREIn the Money | $5.30In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AREIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | AREOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AREIn the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.85In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 298In the Money | AREOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AREIn the Money | $3.25In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $2.80In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 140In the Money | ARENear the Money | $0.01Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $2.25In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.01Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.80In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ARENear the Money | $0.01Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AREIn the Money | $1.40In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.05Near the Money | $0.42Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.00In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | ARENear the Money | $0.19Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AREUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | AREUnderlying issue's last price | $0.37Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARENear the Money | $0.35Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | AREIn the Money | $0.60In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ARENear the Money | $0.13Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 752Near the Money | AREIn the Money | $0.85In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ARENear the Money | $0.01Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | AREIn the Money | $1.20In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.01Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | AREIn the Money | $1.60In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARENear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $2.00In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $3.00In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |