Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $1.95In the Money | $2.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | ---Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AREIn the Money | $1.50In the Money | $1.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.01Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AREIn the Money | $1.00In the Money | $1.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.01Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $0.60In the Money | $0.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARENear the Money | $0.07Near the Money | $0.27Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREUnderlying issue's last price | $0.32Underlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AREUnderlying issue's last price | $0.26Underlying issue's last price | $0.49Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
ARENear the Money | $0.10Near the Money | $0.34Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $0.50In the Money | $0.80In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.01Near the Money | $0.20Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | AREIn the Money | $0.90In the Money | $1.20In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARENear the Money | $0.01Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.35In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ARENear the Money | ---Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | AREIn the Money | $1.85In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARENear the Money | ---Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AREIn the Money | $2.35In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | ---Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | AREIn the Money | $2.85In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AREOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $3.35In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AREIn the Money | $3.85In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $4.35In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $4.85In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $5.85In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |