Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $4.30In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.80In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.35In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AREIn the Money | $2.90In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.05Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AREIn the Money | $2.45In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARENear the Money | $0.09Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $2.05In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | ARENear the Money | $0.18Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AREIn the Money | $1.65In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARENear the Money | $0.28Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.35In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARENear the Money | $0.41Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AREUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
ARENear the Money | $0.70Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $0.85In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARENear the Money | $0.50Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | AREIn the Money | $1.10In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ARENear the Money | $0.32Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | AREIn the Money | $1.45In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.19Near the Money | $0.50Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AREIn the Money | $1.80In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARENear the Money | $0.08Near the Money | $0.37Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $2.20In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARENear the Money | $0.02Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AREIn the Money | $2.55In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AREOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $3.50In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |