Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $2.10In the Money | $2.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.01Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.70In the Money | $2.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.06Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.30In the Money | $1.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.13Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
AREIn the Money | $0.95In the Money | $1.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.10Near the Money | 43Near the Money | 15Near the Money | |
AREUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AREUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ARENear the Money | $0.44Near the Money | $0.75Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | AREIn the Money | $0.75In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARENear the Money | $0.24Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AREIn the Money | $1.05In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARENear the Money | $0.12Near the Money | $0.41Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | AREIn the Money | $1.45In the Money | $1.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.01Near the Money | $0.32Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | AREIn the Money | $1.85In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ARENear the Money | $0.01Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $2.30In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARENear the Money | $0.01Near the Money | $0.21Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | AREIn the Money | $2.75In the Money | $3.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AREOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AREIn the Money | $3.25In the Money | $3.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AREOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AREIn the Money | $3.75In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AREOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $4.25In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AREOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AREIn the Money | $4.75In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AREOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $5.75In the Money | $6.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |