Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $4.60In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $4.05In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.65In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AREIn the Money | $3.20In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AREIn the Money | $2.75In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARENear the Money | $0.05Near the Money | $0.43Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $2.25In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | ARENear the Money | $0.14Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.95In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARENear the Money | $0.23Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.60In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.35Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.20In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | ARENear the Money | $0.47Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | AREUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARENear the Money | $0.65Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $0.95In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARENear the Money | $0.41Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.25In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.40Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AREIn the Money | $1.55In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARENear the Money | $0.09Near the Money | $0.43Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.95In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARENear the Money | ---Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AREIn the Money | $2.20In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AREOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $3.05In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |