Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $7.00In the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $6.00In the Money | $6.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AREIn the Money | $5.60In the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $5.10In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 90In the Money | AREOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AREIn the Money | $4.65In the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 142In the Money | AREOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $4.15In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 167In the Money | AREOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AREIn the Money | $3.25In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | AREOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AREIn the Money | $2.20In the Money | $2.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 125In the Money | ARENear the Money | $0.11Near the Money | $0.47Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
AREIn the Money | $1.50In the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | ARENear the Money | $0.36Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
AREIn the Money | $1.15In the Money | $1.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.55Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 710Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AREUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 50Underlying issue's last price |
ARENear the Money | $0.65Near the Money | $1.05Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.05In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.48Near the Money | $0.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | AREIn the Money | $1.35In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARENear the Money | $0.31Near the Money | $0.70Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.70In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.19Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | AREIn the Money | $2.05In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.08Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | AREIn the Money | $2.35In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.05Near the Money | $0.25Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | AREIn the Money | $2.80In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AREOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AREIn the Money | $3.25In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | AREIn the Money | $3.95In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AREIn the Money | $4.40In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AREIn the Money | $4.90In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AREIn the Money | $5.85In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |