Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $16.40In the Money | $16.85In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $15.90In the Money | $16.35In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $15.40In the Money | $15.85In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $14.90In the Money | $15.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $14.40In the Money | $14.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $13.90In the Money | $14.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $13.40In the Money | $13.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AREIn the Money | $12.90In the Money | $13.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $12.40In the Money | $12.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AREIn the Money | $11.90In the Money | $12.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AREIn the Money | $11.40In the Money | $11.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | AREOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AREIn the Money | $10.90In the Money | $11.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | AREOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $10.40In the Money | $10.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 218In the Money | AREOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $9.90In the Money | $10.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | AREOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $9.40In the Money | $9.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 730In the Money | AREOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $8.90In the Money | $9.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $8.40In the Money | $8.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $7.90In the Money | $8.40In the Money | $6.85In the Money | $0.00In the Money | 5In the Money | 5In the Money | AREOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $7.40In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 300In the Money | AREOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AREIn the Money | $6.90In the Money | $7.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AREIn the Money | $6.40In the Money | $6.90In the Money | $3.05In the Money | $0.00In the Money | 2In the Money | 202In the Money | AREOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AREIn the Money | $5.95In the Money | $6.40In the Money | $4.70In the Money | $-0.65In the Money | 173In the Money | 520In the Money | AREOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AREIn the Money | $5.45In the Money | $5.90In the Money | $4.25In the Money | $-0.60In the Money | 375In the Money | 375In the Money | AREOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $4.95In the Money | $5.40In the Money | $3.70In the Money | $-0.25In the Money | 400In the Money | 411In the Money | AREOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $4.45In the Money | $4.90In the Money | $3.20In the Money | $-0.70In the Money | 300In the Money | 300In the Money | AREOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.95In the Money | $4.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $2.45In the Money | $3.05In the Money | $1.75In the Money | $-0.05In the Money | 1In the Money | 54In the Money | ARENear the Money | $0.01Near the Money | $0.36Near the Money | $0.55Near the Money | $0.00Near the Money | 20Near the Money | 20Near the Money | |
AREIn the Money | $1.50In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.01Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREUnderlying issue's last price | $0.70Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AREUnderlying issue's last price | $0.09Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARENear the Money | $0.19Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $0.60In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.01Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.30In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |