Stocks Options

LAST PRICE
14.7500
TODAY'S CHANGE (%)
Trending Up0.3100 (2.1468%)

Bid / Lots
14.7500/ ---
Ask / Lots
14.7800/ ---
Open / Previous Close
14.5600 / 14.4400
Day Range
Low 14.5200
High 14.8100
52 Week Range
Low 8.4200
High 17.4000
Volume
159,967

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ARENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ARENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ARENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ARENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AREIn the Money	$1.05In the Money	$1.50In the Money	$1.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$14.00	ARENear the Money	$0.80Near the Money	$1.25Near the Money	$1.15Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
AREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	AREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ARENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	AREIn the Money	$0.50In the Money	$0.80In the Money	$0.60In the Money	$0.00In the Money	2In the Money	---In the Money
ARENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARENear the Money	$1.95Near the Money	$2.20Near the Money	$2.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARENear the Money	$0.80Near the Money	$1.30Near the Money	$0.85Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	$0.49Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Aecon Group Inc
TSX:ARECanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)