Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $9.55In the Money | $10.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $9.05In the Money | $9.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $8.55In the Money | $9.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $8.05In the Money | $8.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $7.55In the Money | $8.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $7.05In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $6.55In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | AREOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AREIn the Money | $6.10In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $5.60In the Money | $6.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AREIn the Money | $5.30In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AREIn the Money | $4.80In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AREOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AREIn the Money | $4.35In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | AREOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.85In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 218In the Money | AREOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.40In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | AREOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.00In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 730In the Money | ARENear the Money | $0.02Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $2.50In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.02Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $2.10In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.10Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.70In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.14Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.25In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | 1In the Money | 301In the Money | ARENear the Money | $0.23Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AREUnderlying issue's last price | $0.90Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | AREUnderlying issue's last price | $0.39Underlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARENear the Money | $0.60Near the Money | $1.05Near the Money | $0.70Near the Money | $0.20Near the Money | 100Near the Money | 100Near the Money | AREIn the Money | $0.60In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.34Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $0.80In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.16Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.15In the Money | $1.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.01Near the Money | $0.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |