Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AREUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARENear the Money | $1.05Near the Money | $1.45Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.50In the Money | $1.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.85Near the Money | $1.25Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.80In the Money | $2.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.75Near the Money | $1.10Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $2.15In the Money | $2.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.60Near the Money | $1.00Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $2.50In the Money | $2.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARENear the Money | $0.50Near the Money | $0.85Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $2.90In the Money | $3.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARENear the Money | $0.39Near the Money | $0.75Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | AREIn the Money | $3.30In the Money | $3.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.34Out of the Money | $0.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AREIn the Money | $3.70In the Money | $4.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.27Out of the Money | $0.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AREIn the Money | $4.15In the Money | $4.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.19Out of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AREIn the Money | $4.60In the Money | $4.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $5.05In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |