Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $6.80In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $5.85In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $5.40In the Money | $6.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.13Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $5.10In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $4.65In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AREIn the Money | $4.20In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.65In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.25In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARENear the Money | $0.38Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $2.90In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.47Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $2.50In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.60Near the Money | $0.95Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AREIn the Money | $2.15In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.75Near the Money | $1.10Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.85In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARENear the Money | $0.90Near the Money | $1.25Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | AREUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARENear the Money | $1.30Near the Money | $1.70Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 700Near the Money | AREIn the Money | $1.35In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $1.05Near the Money | $1.35Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.60In the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.80Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.85In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.50Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |