Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $11.90In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $9.95In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 636In the Money | AREOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AREIn the Money | $9.00In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | AREOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $8.05In the Money | $8.15In the Money | $8.00In the Money | $0.25In the Money | 5In the Money | 727In the Money | AREOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AREIn the Money | $7.10In the Money | $7.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | AREOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AREIn the Money | $6.15In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AREOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AREIn the Money | $5.25In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 520In the Money | AREOut of the Money | $0.17Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AREIn the Money | $4.40In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 750In the Money | AREOut of the Money | $0.36Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.95In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.42Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.55In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | ARENear the Money | $0.55Near the Money | $0.95Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AREIn the Money | $3.20In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.60Near the Money | $1.10Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $2.80In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 104In the Money | ARENear the Money | $0.75Near the Money | $1.25Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AREIn the Money | $2.45In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $0.90Near the Money | $1.40Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $2.15In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $1.05Near the Money | $1.55Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREUnderlying issue's last price | $1.85Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | AREUnderlying issue's last price | $1.25Underlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARENear the Money | $1.55Near the Money | $2.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.50In the Money | $2.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $1.30Near the Money | $1.75Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $1.75In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $1.05Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $2.00In the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.75Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $2.65In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |