Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $4.40In the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.43Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $2.95In the Money | $3.30In the Money | $3.20In the Money | $-0.70In the Money | 1In the Money | 633In the Money | ARENear the Money | $0.95Near the Money | $1.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
AREIn the Money | $2.35In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARENear the Money | $1.30Near the Money | $1.95Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREUnderlying issue's last price | $1.85Underlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AREUnderlying issue's last price | $1.75Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
ARENear the Money | $1.40Near the Money | $2.20Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | AREIn the Money | $2.35In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ARENear the Money | $1.15Near the Money | $1.90Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AREIn the Money | $3.00In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARENear the Money | $0.80Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | AREIn the Money | $3.70In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AREOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | AREIn the Money | $4.45In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.47Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AREIn the Money | $5.20In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AREOut of the Money | $0.36Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AREIn the Money | $6.05In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |