Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $5.40In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 631In the Money | AREOut of the Money | $0.38Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AREIn the Money | $3.85In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 725In the Money | ARENear the Money | $0.80Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
AREIn the Money | $3.20In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | ARENear the Money | $1.10Near the Money | $1.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AREUnderlying issue's last price | $2.60Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AREUnderlying issue's last price | $1.50Underlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
ARENear the Money | $2.05Near the Money | $2.45Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | AREIn the Money | $1.95In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARENear the Money | $1.60Near the Money | $2.00Near the Money | $1.90Near the Money | $-0.10Near the Money | 1Near the Money | 715Near the Money | AREIn the Money | $2.50In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $1.25Near the Money | $2.25Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | AREIn the Money | $3.10In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AREOut of the Money | $0.95Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AREIn the Money | $3.80In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |